AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6520.0 | 6640.0 | 6400.0 | 6480.0 | 38.2 Thousand |
| 26 Nov, 2024 | 6590.0 | 6720.0 | 6500.0 | 6570.0 | 38.44 Thousand |
| 25 Nov, 2024 | 6300.0 | 6910.0 | 6300.0 | 6590.0 | 115.28 Thousand |
| 22 Nov, 2024 | 6370.0 | 6440.0 | 6250.0 | 6280.0 | 77.39 Thousand |
| 21 Nov, 2024 | 6570.0 | 6580.0 | 6250.0 | 6360.0 | 57.15 Thousand |
| 20 Nov, 2024 | 6250.0 | 6870.0 | 6170.0 | 6580.0 | 128.85 Thousand |
| 19 Nov, 2024 | 6280.0 | 6470.0 | 6220.0 | 6230.0 | 70.56 Thousand |
| 18 Nov, 2024 | 6310.0 | 6450.0 | 6210.0 | 6340.0 | 79.26 Thousand |
| 15 Nov, 2024 | 6390.0 | 6680.0 | 6140.0 | 6310.0 | 78.59 Thousand |
| 14 Nov, 2024 | 6450.0 | 6680.0 | 6350.0 | 6410.0 | 53.75 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF