AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6140.0 | 6430.0 | 6120.0 | 6340.0 | 75.41 Thousand |
| 10 Dec, 2024 | 5750.0 | 6150.0 | 5750.0 | 6140.0 | 64.62 Thousand |
| 09 Dec, 2024 | 6100.0 | 6170.0 | 5890.0 | 5950.0 | 110.3 Thousand |
| 06 Dec, 2024 | 6320.0 | 6540.0 | 6090.0 | 6260.0 | 112.95 Thousand |
| 05 Dec, 2024 | 6710.0 | 6710.0 | 6430.0 | 6440.0 | 59.03 Thousand |
| 04 Dec, 2024 | 6450.0 | 6670.0 | 6380.0 | 6590.0 | 84.38 Thousand |
| 03 Dec, 2024 | 6100.0 | 6670.0 | 6100.0 | 6610.0 | 101.22 Thousand |
| 02 Dec, 2024 | 6520.0 | 6630.0 | 6190.0 | 6200.0 | 110.9 Thousand |
| 29 Nov, 2024 | 6700.0 | 6830.0 | 6480.0 | 6520.0 | 73.76 Thousand |
| 28 Nov, 2024 | 6440.0 | 6790.0 | 6440.0 | 6730.0 | 52.92 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF