AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6640.0 | 6780.0 | 6390.0 | 6400.0 | 94.3 Thousand |
| 12 Nov, 2024 | 7000.0 | 7030.0 | 6310.0 | 6650.0 | 129.59 Thousand |
| 11 Nov, 2024 | 7240.0 | 7240.0 | 6850.0 | 6950.0 | 131.69 Thousand |
| 08 Nov, 2024 | 7180.0 | 7440.0 | 7080.0 | 7230.0 | 176.01 Thousand |
| 07 Nov, 2024 | 7630.0 | 7740.0 | 7180.0 | 7180.0 | 144.43 Thousand |
| 06 Nov, 2024 | 7800.0 | 7890.0 | 7600.0 | 7610.0 | 85.46 Thousand |
| 05 Nov, 2024 | 7860.0 | 7940.0 | 7740.0 | 7800.0 | 52.8 Thousand |
| 04 Nov, 2024 | 7950.0 | 8010.0 | 7710.0 | 7860.0 | 55.64 Thousand |
| 01 Nov, 2024 | 7980.0 | 8120.0 | 7810.0 | 7810.0 | 63.8 Thousand |
| 31 Oct, 2024 | 8140.0 | 8190.0 | 8000.0 | 8110.0 | 40.65 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF