AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8380.0 | 8470.0 | 7950.0 | 8200.0 | 131.43 Thousand |
| 29 Oct, 2024 | 7980.0 | 8510.0 | 7900.0 | 8380.0 | 157.93 Thousand |
| 28 Oct, 2024 | 8140.0 | 8410.0 | 7910.0 | 7980.0 | 124.65 Thousand |
| 25 Oct, 2024 | 7910.0 | 8520.0 | 7910.0 | 8200.0 | 128.14 Thousand |
| 24 Oct, 2024 | 8000.0 | 8230.0 | 7510.0 | 7920.0 | 87.24 Thousand |
| 23 Oct, 2024 | 9230.0 | 9590.0 | 8040.0 | 8050.0 | 430.08 Thousand |
| 22 Oct, 2024 | 8880.0 | 9020.0 | 8750.0 | 8750.0 | 84.65 Thousand |
| 21 Oct, 2024 | 8910.0 | 9230.0 | 8850.0 | 8930.0 | 129.9 Thousand |
| 18 Oct, 2024 | 9150.0 | 9340.0 | 8700.0 | 9080.0 | 181.07 Thousand |
| 17 Oct, 2024 | 9100.0 | 9650.0 | 8940.0 | 9250.0 | 253.16 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF