AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8220.0 | 8220.0 | 7840.0 | 7900.0 | 106.74 Thousand |
| 26 Sep, 2024 | 7980.0 | 8220.0 | 7980.0 | 8150.0 | 82.79 Thousand |
| 25 Sep, 2024 | 8050.0 | 8140.0 | 7950.0 | 7950.0 | 95.31 Thousand |
| 24 Sep, 2024 | 8090.0 | 8220.0 | 7980.0 | 8040.0 | 136.62 Thousand |
| 23 Sep, 2024 | 8390.0 | 8480.0 | 8040.0 | 8090.0 | 166.94 Thousand |
| 20 Sep, 2024 | 8950.0 | 9000.0 | 8280.0 | 8350.0 | 454.26 Thousand |
| 19 Sep, 2024 | 8590.0 | 9070.0 | 8590.0 | 8980.0 | 118.14 Thousand |
| 13 Sep, 2024 | 8980.0 | 9140.0 | 8550.0 | 8590.0 | 224.65 Thousand |
| 12 Sep, 2024 | 8290.0 | 10180.0 | 8290.0 | 9070.0 | 1.06 Million |
| 11 Sep, 2024 | 8250.0 | 8670.0 | 8190.0 | 8220.0 | 1.06 Million |
950160
129260
JELLF
CPA
RSE
CANSF