AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8310.0 | 8820.0 | 8090.0 | 8230.0 | 210.75 Thousand |
| 09 Sep, 2024 | 8650.0 | 8760.0 | 8220.0 | 8360.0 | 238.29 Thousand |
| 08 Sep, 2024 | 8650.0 | 8760.0 | 8220.0 | 8360.0 | 238.29 Thousand |
| 06 Sep, 2024 | 9570.0 | 9660.0 | 8880.0 | 8880.0 | 148.9 Thousand |
| 05 Sep, 2024 | 10210.0 | 10380.0 | 9500.0 | 9570.0 | 274.97 Thousand |
| 04 Sep, 2024 | 9260.0 | 10150.0 | 9250.0 | 10150.0 | 271.93 Thousand |
| 03 Sep, 2024 | 10000.0 | 10000.0 | 9450.0 | 9820.0 | 269.6 Thousand |
| 02 Sep, 2024 | 10390.0 | 10690.0 | 9840.0 | 10050.0 | 497.11 Thousand |
| 01 Sep, 2024 | 10390.0 | 10690.0 | 9840.0 | 10050.0 | 497.11 Thousand |
| 30 Aug, 2024 | 9350.0 | 10000.0 | 9130.0 | 9990.0 | 428.31 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF