AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8680.0 | 9960.0 | 8620.0 | 9410.0 | 1.51 Million |
| 28 Aug, 2024 | 8280.0 | 9200.0 | 8260.0 | 8610.0 | 1.51 Million |
| 27 Aug, 2024 | 8400.0 | 8550.0 | 8150.0 | 8240.0 | 531.45 Thousand |
| 26 Aug, 2024 | 7980.0 | 8400.0 | 7900.0 | 8350.0 | 124.09 Thousand |
| 25 Aug, 2024 | 7980.0 | 8400.0 | 7900.0 | 8350.0 | 122.58 Thousand |
| 23 Aug, 2024 | 7970.0 | 8120.0 | 7800.0 | 8000.0 | 131.05 Thousand |
| 22 Aug, 2024 | 8130.0 | 8280.0 | 7890.0 | 7970.0 | 131.05 Thousand |
| 21 Aug, 2024 | 8100.0 | 8370.0 | 8050.0 | 8240.0 | 175.79 Thousand |
| 20 Aug, 2024 | 8360.0 | 8620.0 | 8280.0 | 8280.0 | 190.97 Thousand |
| 19 Aug, 2024 | 8850.0 | 9020.0 | 7400.0 | 8360.0 | 1.11 Million |
950160
129260
JELLF
CPA
RSE
CANSF