AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9980.0 | 9990.0 | 8500.0 | 9050.0 | 751.2 Thousand |
| 02 Aug, 2024 | 10860.0 | 10910.0 | 10050.0 | 10240.0 | 770.29 Thousand |
| 01 Aug, 2024 | 11470.0 | 14560.0 | 10520.0 | 10870.0 | 4.52 Million |
| 31 Jul, 2024 | 11660.0 | 11870.0 | 10570.0 | 11350.0 | 407.01 Thousand |
| 30 Jul, 2024 | 11400.0 | 11920.0 | 11060.0 | 11770.0 | 345.06 Thousand |
| 29 Jul, 2024 | 11200.0 | 11620.0 | 10140.0 | 11300.0 | 916.7 Thousand |
| 26 Jul, 2024 | 13120.0 | 13320.0 | 11200.0 | 11200.0 | 822.89 Thousand |
| 25 Jul, 2024 | 13300.0 | 13420.0 | 12650.0 | 12960.0 | 376.87 Thousand |
| 24 Jul, 2024 | 12500.0 | 14000.0 | 12330.0 | 13470.0 | 742.98 Thousand |
| 23 Jul, 2024 | 12860.0 | 13430.0 | 12180.0 | 12460.0 | 629.29 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF