AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11800.0 | 12380.0 | 10850.0 | 12090.0 | 727.32 Thousand |
| 05 Jul, 2024 | 11800.0 | 12300.0 | 11700.0 | 12090.0 | 365.58 Thousand |
| 04 Jul, 2024 | 11400.0 | 12790.0 | 11100.0 | 12050.0 | 1.17 Million |
| 03 Jul, 2024 | 11370.0 | 11830.0 | 10620.0 | 11750.0 | 1.01 Million |
| 02 Jul, 2024 | 9830.0 | 12700.0 | 9780.0 | 11730.0 | 3.88 Million |
| 01 Jul, 2024 | 10250.0 | 10320.0 | 9720.0 | 10020.0 | 863.33 Thousand |
| 28 Jun, 2024 | 8550.0 | 10330.0 | 8430.0 | 10040.0 | 3.68 Million |
| 27 Jun, 2024 | 7890.0 | 8500.0 | 7750.0 | 8300.0 | 511.64 Thousand |
| 26 Jun, 2024 | 7430.0 | 8330.0 | 7340.0 | 7980.0 | 1.03 Million |
| 25 Jun, 2024 | 6650.0 | 8430.0 | 6580.0 | 7590.0 | 2.58 Million |
950160
129260
JELLF
CPA
RSE
CANSF