AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6370.0 | 6870.0 | 6310.0 | 6640.0 | 170.02 Thousand |
| 21 Jun, 2024 | 6510.0 | 6700.0 | 6360.0 | 6360.0 | 89.74 Thousand |
| 20 Jun, 2024 | 6630.0 | 6840.0 | 6480.0 | 6550.0 | 133.56 Thousand |
| 19 Jun, 2024 | 6460.0 | 6660.0 | 6270.0 | 6590.0 | 129.15 Thousand |
| 18 Jun, 2024 | 6520.0 | 6620.0 | 6310.0 | 6370.0 | 119.42 Thousand |
| 17 Jun, 2024 | 6370.0 | 6590.0 | 6250.0 | 6590.0 | 147.62 Thousand |
| 14 Jun, 2024 | 6630.0 | 6680.0 | 6430.0 | 6430.0 | 144.46 Thousand |
| 13 Jun, 2024 | 6600.0 | 6850.0 | 6490.0 | 6720.0 | 191.1 Thousand |
| 12 Jun, 2024 | 7100.0 | 7360.0 | 6500.0 | 6630.0 | 510.05 Thousand |
| 11 Jun, 2024 | 7010.0 | 7200.0 | 6770.0 | 7200.0 | 403.94 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF