AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5460.0 | 5500.0 | 5170.0 | 5300.0 | 65.49 Thousand |
| 23 May, 2024 | 5550.0 | 5570.0 | 5460.0 | 5460.0 | 40.31 Thousand |
| 22 May, 2024 | 5490.0 | 5870.0 | 5480.0 | 5590.0 | 100.8 Thousand |
| 21 May, 2024 | 5700.0 | 5730.0 | 5510.0 | 5540.0 | 66.15 Thousand |
| 20 May, 2024 | 5960.0 | 5960.0 | 5680.0 | 5700.0 | 48.62 Thousand |
| 17 May, 2024 | 5740.0 | 6070.0 | 5680.0 | 5870.0 | 38.84 Thousand |
| 16 May, 2024 | 5900.0 | 5930.0 | 5790.0 | 5790.0 | 40.72 Thousand |
| 14 May, 2024 | 5740.0 | 5900.0 | 5740.0 | 5780.0 | 22.28 Thousand |
| 13 May, 2024 | 5960.0 | 6030.0 | 5800.0 | 5820.0 | 52.82 Thousand |
| 10 May, 2024 | 6010.0 | 6120.0 | 5960.0 | 6010.0 | 30.09 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF