AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6850.0 | 7320.0 | 6810.0 | 7140.0 | 921.32 Thousand |
| 07 Jun, 2024 | 5750.0 | 7420.0 | 5710.0 | 7420.0 | 4.06 Million |
| 05 Jun, 2024 | 5660.0 | 5740.0 | 5510.0 | 5740.0 | 85.8 Thousand |
| 04 Jun, 2024 | 5800.0 | 5850.0 | 5580.0 | 5660.0 | 84 Thousand |
| 03 Jun, 2024 | 5860.0 | 5970.0 | 5590.0 | 5750.0 | 171.31 Thousand |
| 31 May, 2024 | 5990.0 | 6190.0 | 5830.0 | 5860.0 | 142.41 Thousand |
| 30 May, 2024 | 6210.0 | 6360.0 | 6030.0 | 6040.0 | 218.06 Thousand |
| 29 May, 2024 | 5970.0 | 6490.0 | 5880.0 | 6150.0 | 804.17 Thousand |
| 28 May, 2024 | 5430.0 | 6780.0 | 5250.0 | 6100.0 | 3.27 Million |
| 27 May, 2024 | 5300.0 | 5370.0 | 4930.0 | 5220.0 | 69.26 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF