AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6080.0 | 6100.0 | 5920.0 | 6000.0 | 32.18 Thousand |
| 08 May, 2024 | 6050.0 | 6100.0 | 5940.0 | 6020.0 | 53 Thousand |
| 07 May, 2024 | 6220.0 | 6290.0 | 6040.0 | 6060.0 | 57.1 Thousand |
| 03 May, 2024 | 6070.0 | 6440.0 | 6070.0 | 6210.0 | 81.7 Thousand |
| 02 May, 2024 | 6280.0 | 6320.0 | 6150.0 | 6190.0 | 63.32 Thousand |
| 30 Apr, 2024 | 5990.0 | 7000.0 | 5910.0 | 6360.0 | 707.2 Thousand |
| 29 Apr, 2024 | 5600.0 | 5810.0 | 5600.0 | 5800.0 | 46.02 Thousand |
| 26 Apr, 2024 | 5720.0 | 5910.0 | 5630.0 | 5650.0 | 28.07 Thousand |
| 25 Apr, 2024 | 5880.0 | 5900.0 | 5760.0 | 5790.0 | 15.77 Thousand |
| 24 Apr, 2024 | 5870.0 | 5980.0 | 5790.0 | 5880.0 | 24.74 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF