AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6490.0 | 6490.0 | 6040.0 | 6110.0 | 62.74 Thousand |
| 05 Apr, 2024 | 6300.0 | 6500.0 | 6260.0 | 6360.0 | 31.37 Thousand |
| 04 Apr, 2024 | 6570.0 | 6630.0 | 6240.0 | 6400.0 | 84.9 Thousand |
| 03 Apr, 2024 | 6660.0 | 6660.0 | 6470.0 | 6560.0 | 67.98 Thousand |
| 02 Apr, 2024 | 7040.0 | 7130.0 | 6750.0 | 6750.0 | 80.87 Thousand |
| 01 Apr, 2024 | 7010.0 | 7240.0 | 6910.0 | 7130.0 | 72.33 Thousand |
| 29 Mar, 2024 | 7090.0 | 7180.0 | 6800.0 | 7010.0 | 122.43 Thousand |
| 28 Mar, 2024 | 6750.0 | 7530.0 | 6730.0 | 7110.0 | 470.18 Thousand |
| 27 Mar, 2024 | 6480.0 | 6820.0 | 6350.0 | 6680.0 | 118.55 Thousand |
| 26 Mar, 2024 | 6450.0 | 6510.0 | 6340.0 | 6480.0 | 89.22 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF