AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6210.0 | 6450.0 | 6180.0 | 6450.0 | 102.16 Thousand |
| 22 Mar, 2024 | 6200.0 | 6320.0 | 6090.0 | 6210.0 | 80 Thousand |
| 21 Mar, 2024 | 6050.0 | 6420.0 | 6010.0 | 6200.0 | 149.79 Thousand |
| 20 Mar, 2024 | 6000.0 | 6290.0 | 5920.0 | 6060.0 | 128.47 Thousand |
| 19 Mar, 2024 | 5820.0 | 5950.0 | 5680.0 | 5940.0 | 100.76 Thousand |
| 18 Mar, 2024 | 5800.0 | 5900.0 | 5700.0 | 5820.0 | 61.93 Thousand |
| 15 Mar, 2024 | 6000.0 | 6000.0 | 5750.0 | 5800.0 | 71.96 Thousand |
| 14 Mar, 2024 | 5620.0 | 5930.0 | 5590.0 | 5900.0 | 115 Thousand |
| 13 Mar, 2024 | 5720.0 | 5720.0 | 5510.0 | 5640.0 | 79.45 Thousand |
| 12 Mar, 2024 | 5510.0 | 5830.0 | 5450.0 | 5720.0 | 138.05 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF