AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6960.0 | 7280.0 | 6960.0 | 7120.0 | 101.21 Thousand |
| 22 Feb, 2024 | 7220.0 | 7220.0 | 6940.0 | 6960.0 | 125.14 Thousand |
| 21 Feb, 2024 | 7020.0 | 7340.0 | 7020.0 | 7250.0 | 89.36 Thousand |
| 20 Feb, 2024 | 7100.0 | 7150.0 | 7050.0 | 7080.0 | 35.34 Thousand |
| 19 Feb, 2024 | 7090.0 | 7210.0 | 7090.0 | 7100.0 | 41.38 Thousand |
| 16 Feb, 2024 | 7080.0 | 7180.0 | 7070.0 | 7140.0 | 41.29 Thousand |
| 15 Feb, 2024 | 7100.0 | 7220.0 | 7040.0 | 7120.0 | 43.8 Thousand |
| 14 Feb, 2024 | 7060.0 | 7170.0 | 7040.0 | 7090.0 | 41.41 Thousand |
| 13 Feb, 2024 | 7050.0 | 7160.0 | 7010.0 | 7160.0 | 49.28 Thousand |
| 08 Feb, 2024 | 7060.0 | 7100.0 | 7010.0 | 7050.0 | 37.33 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF