AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7150.0 | 7160.0 | 7010.0 | 7120.0 | 50.79 Thousand |
| 06 Feb, 2024 | 7020.0 | 7300.0 | 6860.0 | 7150.0 | 88.92 Thousand |
| 05 Feb, 2024 | 6930.0 | 7620.0 | 6930.0 | 7000.0 | 162.36 Thousand |
| 02 Feb, 2024 | 6910.0 | 7160.0 | 6910.0 | 6980.0 | 38.7 Thousand |
| 01 Feb, 2024 | 6950.0 | 7040.0 | 6770.0 | 6890.0 | 121.87 Thousand |
| 31 Jan, 2024 | 7100.0 | 7150.0 | 6990.0 | 7020.0 | 70.39 Thousand |
| 30 Jan, 2024 | 7160.0 | 7270.0 | 7100.0 | 7180.0 | 37.2 Thousand |
| 29 Jan, 2024 | 7220.0 | 7280.0 | 7130.0 | 7150.0 | 61.45 Thousand |
| 26 Jan, 2024 | 7160.0 | 7420.0 | 7120.0 | 7260.0 | 53.43 Thousand |
| 25 Jan, 2024 | 7350.0 | 7350.0 | 7150.0 | 7160.0 | 84.57 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF