AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7520.0 | 7570.0 | 7310.0 | 7350.0 | 80.07 Thousand |
| 23 Jan, 2024 | 7550.0 | 7680.0 | 7430.0 | 7520.0 | 52.14 Thousand |
| 22 Jan, 2024 | 7620.0 | 7790.0 | 7490.0 | 7550.0 | 58.91 Thousand |
| 19 Jan, 2024 | 7700.0 | 7900.0 | 7570.0 | 7620.0 | 56.9 Thousand |
| 18 Jan, 2024 | 7740.0 | 7850.0 | 7640.0 | 7690.0 | 35.82 Thousand |
| 17 Jan, 2024 | 7960.0 | 8000.0 | 7660.0 | 7730.0 | 103.24 Thousand |
| 16 Jan, 2024 | 7930.0 | 8190.0 | 7880.0 | 8010.0 | 42.66 Thousand |
| 15 Jan, 2024 | 8210.0 | 8270.0 | 7980.0 | 8040.0 | 82 Thousand |
| 12 Jan, 2024 | 8690.0 | 8690.0 | 8200.0 | 8230.0 | 126.82 Thousand |
| 11 Jan, 2024 | 8600.0 | 8800.0 | 8580.0 | 8700.0 | 56.52 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF