AptaBio Therapeutics Inc. (293780.KQ)
KRW 7560.0
(-0.92%)
KRW 7560.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10000.0 | 10100.0 | 9880.0 | 9950.0 | 89.97 Thousand |
| 20 Sep, 2023 | 10250.0 | 10250.0 | 10010.0 | 10070.0 | 99.24 Thousand |
| 19 Sep, 2023 | 10370.0 | 10530.0 | 10160.0 | 10190.0 | 94.27 Thousand |
| 18 Sep, 2023 | 10490.0 | 10560.0 | 10340.0 | 10400.0 | 77.12 Thousand |
| 15 Sep, 2023 | 10690.0 | 10860.0 | 10480.0 | 10550.0 | 138.06 Thousand |
| 14 Sep, 2023 | 10740.0 | 10810.0 | 10540.0 | 10690.0 | 87.38 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF