AptaBio Therapeutics Inc. (293780.KQ)
KRW 7560.0
(-0.92%)
KRW 7560.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7910.0 | 8090.0 | 7620.0 | 7660.0 | 142.71 Thousand |
| 25 Oct, 2023 | 8270.0 | 8500.0 | 7950.0 | 8040.0 | 109.79 Thousand |
| 24 Oct, 2023 | 8140.0 | 8330.0 | 7930.0 | 8290.0 | 129.71 Thousand |
| 23 Oct, 2023 | 8070.0 | 8340.0 | 8070.0 | 8120.0 | 72.09 Thousand |
| 20 Oct, 2023 | 8450.0 | 8620.0 | 8110.0 | 8250.0 | 131.24 Thousand |
| 19 Oct, 2023 | 8780.0 | 8920.0 | 8450.0 | 8470.0 | 144.57 Thousand |
| 18 Oct, 2023 | 8960.0 | 9120.0 | 8810.0 | 8910.0 | 81.91 Thousand |
| 17 Oct, 2023 | 8780.0 | 9250.0 | 8780.0 | 8920.0 | 100.23 Thousand |
| 16 Oct, 2023 | 8960.0 | 9860.0 | 8630.0 | 8780.0 | 545.03 Thousand |
| 13 Oct, 2023 | 9130.0 | 9650.0 | 8970.0 | 8970.0 | 163.03 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF