AptaBio Therapeutics Inc. (293780.KQ)
KRW 7560.0
(-0.92%)
KRW 7560.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8010.0 | 8160.0 | 7730.0 | 7800.0 | 91.05 Thousand |
| 08 Nov, 2023 | 8070.0 | 8300.0 | 8070.0 | 8150.0 | 57.45 Thousand |
| 07 Nov, 2023 | 8160.0 | 8440.0 | 7950.0 | 8060.0 | 98.39 Thousand |
| 06 Nov, 2023 | 7950.0 | 8210.0 | 7870.0 | 8200.0 | 66.92 Thousand |
| 03 Nov, 2023 | 7870.0 | 7960.0 | 7770.0 | 7890.0 | 48.17 Thousand |
| 02 Nov, 2023 | 7760.0 | 7900.0 | 7760.0 | 7870.0 | 41.25 Thousand |
| 01 Nov, 2023 | 7680.0 | 7830.0 | 7520.0 | 7730.0 | 56.62 Thousand |
| 31 Oct, 2023 | 7810.0 | 7970.0 | 7430.0 | 7450.0 | 72.22 Thousand |
| 30 Oct, 2023 | 7550.0 | 7930.0 | 7550.0 | 7800.0 | 54.34 Thousand |
| 27 Oct, 2023 | 7630.0 | 7950.0 | 7630.0 | 7720.0 | 134.77 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF