AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7990.0 | 8030.0 | 7880.0 | 7990.0 | 42 Thousand |
| 07 Dec, 2023 | 7980.0 | 8140.0 | 7910.0 | 7970.0 | 45.16 Thousand |
| 06 Dec, 2023 | 8090.0 | 8100.0 | 7950.0 | 7980.0 | 45.01 Thousand |
| 05 Dec, 2023 | 7770.0 | 8050.0 | 7770.0 | 8050.0 | 65.52 Thousand |
| 04 Dec, 2023 | 7970.0 | 7970.0 | 7680.0 | 7860.0 | 66.99 Thousand |
| 01 Dec, 2023 | 8010.0 | 8120.0 | 7910.0 | 7930.0 | 48.05 Thousand |
| 30 Nov, 2023 | 8100.0 | 8100.0 | 7900.0 | 8020.0 | 56.67 Thousand |
| 29 Nov, 2023 | 8270.0 | 8320.0 | 8010.0 | 8050.0 | 68.52 Thousand |
| 28 Nov, 2023 | 8040.0 | 8360.0 | 8040.0 | 8340.0 | 62.88 Thousand |
| 27 Nov, 2023 | 8120.0 | 8170.0 | 8020.0 | 8050.0 | 41.41 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF