AptaBio Therapeutics Inc. (293780.KQ)
KRW 7560.0
(-0.92%)
KRW 7560.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8130.0 | 8330.0 | 8020.0 | 8300.0 | 51 Thousand |
| 22 Nov, 2023 | 8220.0 | 8270.0 | 8090.0 | 8130.0 | 37.22 Thousand |
| 21 Nov, 2023 | 8220.0 | 8340.0 | 8180.0 | 8220.0 | 64.56 Thousand |
| 20 Nov, 2023 | 8080.0 | 8290.0 | 8010.0 | 8270.0 | 41.91 Thousand |
| 17 Nov, 2023 | 8080.0 | 8210.0 | 8030.0 | 8110.0 | 38.14 Thousand |
| 16 Nov, 2023 | 8120.0 | 8230.0 | 8060.0 | 8140.0 | 46.02 Thousand |
| 15 Nov, 2023 | 7890.0 | 8200.0 | 7820.0 | 8200.0 | 78.33 Thousand |
| 14 Nov, 2023 | 7560.0 | 7830.0 | 7560.0 | 7780.0 | 38.58 Thousand |
| 13 Nov, 2023 | 7750.0 | 7860.0 | 7540.0 | 7550.0 | 75.61 Thousand |
| 10 Nov, 2023 | 7730.0 | 7860.0 | 7550.0 | 7600.0 | 61.31 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF