AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8850.0 | 8850.0 | 8570.0 | 8690.0 | 63.11 Thousand |
| 09 Jan, 2024 | 8480.0 | 8900.0 | 8480.0 | 8800.0 | 82.52 Thousand |
| 08 Jan, 2024 | 8550.0 | 8680.0 | 8310.0 | 8460.0 | 66.95 Thousand |
| 05 Jan, 2024 | 8760.0 | 8820.0 | 8460.0 | 8530.0 | 92.64 Thousand |
| 04 Jan, 2024 | 9100.0 | 9130.0 | 8610.0 | 8770.0 | 186.24 Thousand |
| 03 Jan, 2024 | 8960.0 | 9260.0 | 8950.0 | 9160.0 | 104.99 Thousand |
| 02 Jan, 2024 | 9520.0 | 9520.0 | 8950.0 | 9080.0 | 155.21 Thousand |
| 28 Dec, 2023 | 9030.0 | 9050.0 | 8640.0 | 9050.0 | 132.14 Thousand |
| 27 Dec, 2023 | 8860.0 | 9340.0 | 8780.0 | 8830.0 | 189.68 Thousand |
| 26 Dec, 2023 | 8860.0 | 9120.0 | 8700.0 | 8940.0 | 245.46 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF