AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5400.0 | 5550.0 | 5280.0 | 5510.0 | 117.07 Thousand |
| 08 Mar, 2024 | 5290.0 | 5410.0 | 5050.0 | 5400.0 | 189.48 Thousand |
| 07 Mar, 2024 | 5560.0 | 5650.0 | 5250.0 | 5290.0 | 232.62 Thousand |
| 06 Mar, 2024 | 5900.0 | 6000.0 | 5490.0 | 5600.0 | 193.08 Thousand |
| 05 Mar, 2024 | 5420.0 | 6100.0 | 5270.0 | 5960.0 | 412.35 Thousand |
| 04 Mar, 2024 | 5320.0 | 5740.0 | 5300.0 | 5500.0 | 347.66 Thousand |
| 29 Feb, 2024 | 6810.0 | 6850.0 | 4935.0 | 5290.0 | 2.73 Million |
| 28 Feb, 2024 | 6810.0 | 6920.0 | 6770.0 | 6890.0 | 45.66 Thousand |
| 27 Feb, 2024 | 7060.0 | 7120.0 | 6500.0 | 6800.0 | 150.29 Thousand |
| 26 Feb, 2024 | 7140.0 | 7200.0 | 7010.0 | 7100.0 | 46.54 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF