AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5930.0 | 6120.0 | 5850.0 | 5850.0 | 23.65 Thousand |
| 22 Apr, 2024 | 5720.0 | 6070.0 | 5720.0 | 5900.0 | 31.65 Thousand |
| 19 Apr, 2024 | 5990.0 | 6030.0 | 5600.0 | 5780.0 | 38.93 Thousand |
| 18 Apr, 2024 | 5830.0 | 6030.0 | 5620.0 | 5990.0 | 42.04 Thousand |
| 17 Apr, 2024 | 5820.0 | 5990.0 | 5790.0 | 5830.0 | 27.04 Thousand |
| 16 Apr, 2024 | 5900.0 | 5940.0 | 5720.0 | 5820.0 | 25.62 Thousand |
| 15 Apr, 2024 | 6000.0 | 6040.0 | 5710.0 | 5980.0 | 46.98 Thousand |
| 12 Apr, 2024 | 6090.0 | 6090.0 | 5950.0 | 6010.0 | 35.49 Thousand |
| 11 Apr, 2024 | 6170.0 | 6290.0 | 5930.0 | 5960.0 | 31.87 Thousand |
| 09 Apr, 2024 | 6160.0 | 6240.0 | 6060.0 | 6200.0 | 30.08 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF