AptaBio Therapeutics Inc. (293780.KQ)
KRW 7570.0
(0.13%)
KRW 7570.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 12770.0 | 13400.0 | 12060.0 | 12860.0 | 580.32 Thousand |
| 19 Jul, 2024 | 12930.0 | 13110.0 | 12250.0 | 12770.0 | 506.96 Thousand |
| 18 Jul, 2024 | 11760.0 | 13780.0 | 11350.0 | 12930.0 | 2.15 Million |
| 17 Jul, 2024 | 12670.0 | 12930.0 | 11550.0 | 11790.0 | 957.98 Thousand |
| 16 Jul, 2024 | 14470.0 | 14510.0 | 12240.0 | 12560.0 | 942.45 Thousand |
| 15 Jul, 2024 | 14460.0 | 14950.0 | 13990.0 | 14470.0 | 459.94 Thousand |
| 12 Jul, 2024 | 14170.0 | 14810.0 | 13850.0 | 14380.0 | 815.96 Thousand |
| 11 Jul, 2024 | 12150.0 | 15490.0 | 11910.0 | 14600.0 | 4.01 Million |
| 10 Jul, 2024 | 12330.0 | 13150.0 | 11690.0 | 12230.0 | 501.05 Thousand |
| 09 Jul, 2024 | 12060.0 | 13260.0 | 11940.0 | 12180.0 | 1.1 Million |
950160
129260
JELLF
CPA
RSE
CANSF