AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7110.0 | 7290.0 | 6970.0 | 6970.0 | 51.3 Thousand |
| 10 Jan, 2025 | 7340.0 | 7410.0 | 6960.0 | 6970.0 | 136.47 Thousand |
| 09 Jan, 2025 | 7590.0 | 7590.0 | 7050.0 | 7230.0 | 103.05 Thousand |
| 08 Jan, 2025 | 7000.0 | 7580.0 | 6930.0 | 7490.0 | 154.49 Thousand |
| 07 Jan, 2025 | 7080.0 | 7150.0 | 6940.0 | 7000.0 | 51.29 Thousand |
| 06 Jan, 2025 | 6650.0 | 7120.0 | 6650.0 | 7030.0 | 99.8 Thousand |
| 03 Jan, 2025 | 6210.0 | 6780.0 | 6210.0 | 6650.0 | 93.15 Thousand |
| 02 Jan, 2025 | 6440.0 | 6440.0 | 6060.0 | 6270.0 | 37.4 Thousand |
| 30 Dec, 2024 | 6160.0 | 6440.0 | 5950.0 | 6370.0 | 63.81 Thousand |
| 27 Dec, 2024 | 6170.0 | 6330.0 | 6070.0 | 6160.0 | 34.45 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF