Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12970.0 13010.0 12970.0 13000.0 262.29 Thousand
16 Aug, 2024 12940.0 13800.0 12910.0 12920.0 300.04 Thousand
14 Aug, 2024 12920.0 12950.0 12900.0 12910.0 40.96 Thousand
13 Aug, 2024 12910.0 12940.0 12890.0 12910.0 144.15 Thousand
12 Aug, 2024 12890.0 12940.0 12890.0 12900.0 79.38 Thousand
09 Aug, 2024 12940.0 12960.0 12930.0 12940.0 298.15 Thousand
08 Aug, 2024 12930.0 12960.0 12930.0 12960.0 164.67 Thousand
07 Aug, 2024 12930.0 12960.0 12920.0 12930.0 207.11 Thousand
06 Aug, 2024 12950.0 12970.0 12920.0 12920.0 742 Thousand
05 Aug, 2024 12960.0 12960.0 12920.0 12920.0 997.43 Thousand