Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 12860.0 | 12870.0 | 12860.0 | 12860.0 | 21.47 Thousand |
| 30 Sep, 2024 | 12860.0 | 12890.0 | 12860.0 | 12880.0 | 33.63 Thousand |
| 27 Sep, 2024 | 12850.0 | 12870.0 | 12850.0 | 12870.0 | 16.97 Thousand |
| 26 Sep, 2024 | 12830.0 | 12860.0 | 12800.0 | 12850.0 | 24.44 Thousand |
| 25 Sep, 2024 | 12790.0 | 12870.0 | 12790.0 | 12840.0 | 39.36 Thousand |
| 24 Sep, 2024 | 12910.0 | 12920.0 | 12620.0 | 12790.0 | 1.5 Million |
| 23 Sep, 2024 | 12890.0 | 12920.0 | 12890.0 | 12890.0 | 77.94 Thousand |
| 20 Sep, 2024 | 12900.0 | 12920.0 | 12880.0 | 12890.0 | 32.66 Thousand |
| 19 Sep, 2024 | 12910.0 | 12920.0 | 12870.0 | 12880.0 | 27.47 Thousand |
| 13 Sep, 2024 | 12870.0 | 12900.0 | 12870.0 | 12900.0 | 102.19 Thousand |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM