Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 12880.0 | 12900.0 | 12880.0 | 12900.0 | 24.5 Thousand |
| 17 Oct, 2024 | 12890.0 | 12900.0 | 12880.0 | 12880.0 | 32.95 Thousand |
| 16 Oct, 2024 | 12880.0 | 12900.0 | 12880.0 | 12880.0 | 9981.00 |
| 15 Oct, 2024 | 12880.0 | 12900.0 | 12880.0 | 12900.0 | 12.62 Thousand |
| 14 Oct, 2024 | 12880.0 | 12890.0 | 12870.0 | 12880.0 | 15.76 Thousand |
| 11 Oct, 2024 | 12870.0 | 12900.0 | 12870.0 | 12880.0 | 16.94 Thousand |
| 10 Oct, 2024 | 12880.0 | 12880.0 | 12870.0 | 12870.0 | 13.81 Thousand |
| 08 Oct, 2024 | 12870.0 | 12870.0 | 12860.0 | 12870.0 | 35.28 Thousand |
| 07 Oct, 2024 | 12860.0 | 12870.0 | 12860.0 | 12870.0 | 21.99 Thousand |
| 04 Oct, 2024 | 12860.0 | 12890.0 | 12850.0 | 12860.0 | 36.74 Thousand |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM