Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 12870.0 | 12900.0 | 12860.0 | 12860.0 | 207.35 Thousand |
| 11 Sep, 2024 | 12870.0 | 12900.0 | 12860.0 | 12860.0 | 154.81 Thousand |
| 10 Sep, 2024 | 12860.0 | 12890.0 | 12860.0 | 12860.0 | 115.96 Thousand |
| 09 Sep, 2024 | 12870.0 | 12880.0 | 12850.0 | 12860.0 | 115.96 Thousand |
| 08 Sep, 2024 | 12900.0 | 12910.0 | 12870.0 | 12900.0 | 62.46 Thousand |
| 06 Sep, 2024 | 12880.0 | 12900.0 | 12860.0 | 12900.0 | 45.04 Thousand |
| 05 Sep, 2024 | 12880.0 | 12900.0 | 12860.0 | 12900.0 | 92.76 Thousand |
| 04 Sep, 2024 | 12860.0 | 12900.0 | 12860.0 | 12900.0 | 92.76 Thousand |
| 03 Sep, 2024 | 12890.0 | 12890.0 | 12850.0 | 12860.0 | 63.74 Thousand |
| 02 Sep, 2024 | 12860.0 | 12880.0 | 12850.0 | 12860.0 | 48.15 Thousand |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM