Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 12860.0 12890.0 12850.0 12860.0 48.15 Thousand
30 Aug, 2024 12860.0 12890.0 12860.0 12860.0 33.75 Thousand
29 Aug, 2024 12840.0 12880.0 12840.0 12860.0 18.71 Thousand
28 Aug, 2024 12840.0 12880.0 12840.0 12870.0 55.9 Thousand
27 Aug, 2024 12850.0 12860.0 12840.0 12850.0 53.07 Thousand
26 Aug, 2024 12840.0 12880.0 12840.0 12850.0 90.88 Thousand
23 Aug, 2024 12900.0 12900.0 12830.0 12840.0 65.61 Thousand
22 Aug, 2024 12840.0 12930.0 12810.0 12830.0 119.91 Thousand
21 Aug, 2024 12980.0 13010.0 12740.0 12750.0 1.88 Million
20 Aug, 2024 12970.0 13010.0 12970.0 13000.0 371.75 Thousand