KRW 12900.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 12860.0 | 12890.0 | 12850.0 | 12860.0 | 48.15 Thousand |
30 Aug, 2024 | 12860.0 | 12890.0 | 12860.0 | 12860.0 | 33.75 Thousand |
29 Aug, 2024 | 12840.0 | 12880.0 | 12840.0 | 12860.0 | 18.71 Thousand |
28 Aug, 2024 | 12840.0 | 12880.0 | 12840.0 | 12870.0 | 55.9 Thousand |
27 Aug, 2024 | 12850.0 | 12860.0 | 12840.0 | 12850.0 | 53.07 Thousand |
26 Aug, 2024 | 12840.0 | 12880.0 | 12840.0 | 12850.0 | 90.88 Thousand |
23 Aug, 2024 | 12900.0 | 12900.0 | 12830.0 | 12840.0 | 65.61 Thousand |
22 Aug, 2024 | 12840.0 | 12930.0 | 12810.0 | 12830.0 | 119.91 Thousand |
21 Aug, 2024 | 12980.0 | 13010.0 | 12740.0 | 12750.0 | 1.88 Million |
20 Aug, 2024 | 12970.0 | 13010.0 | 12970.0 | 13000.0 | 371.75 Thousand |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM