Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 12950.0 | 12950.0 | 12920.0 | 12950.0 | 643.68 Thousand |
| 01 Aug, 2024 | 12930.0 | 12950.0 | 12920.0 | 12920.0 | 542.57 Thousand |
| 31 Jul, 2024 | 12930.0 | 12950.0 | 12920.0 | 12920.0 | 725.28 Thousand |
| 30 Jul, 2024 | 12920.0 | 12960.0 | 12920.0 | 12920.0 | 131.89 Thousand |
| 29 Jul, 2024 | 12940.0 | 12960.0 | 12910.0 | 12910.0 | 575.77 Thousand |
| 26 Jul, 2024 | 12940.0 | 12940.0 | 12910.0 | 12940.0 | 1.08 Million |
| 25 Jul, 2024 | 12920.0 | 13000.0 | 12900.0 | 12940.0 | 1.84 Million |
| 24 Jul, 2024 | 12880.0 | 12890.0 | 12860.0 | 12870.0 | 159.61 Thousand |
| 23 Jul, 2024 | 12870.0 | 12890.0 | 12850.0 | 12890.0 | 125.91 Thousand |
| 22 Jul, 2024 | 12870.0 | 12890.0 | 12840.0 | 12850.0 | 640.72 Thousand |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM