Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 12770.0 | 12900.0 | 12770.0 | 12870.0 | 231.69 Thousand |
| 18 Jul, 2024 | 12910.0 | 12920.0 | 12900.0 | 12920.0 | 1.2 Million |
| 17 Jul, 2024 | 12910.0 | 12930.0 | 12900.0 | 12910.0 | 527.58 Thousand |
| 16 Jul, 2024 | 12910.0 | 12910.0 | 12900.0 | 12910.0 | 365.97 Thousand |
| 15 Jul, 2024 | 12900.0 | 12910.0 | 12900.0 | 12900.0 | 490.59 Thousand |
| 12 Jul, 2024 | 12900.0 | 12910.0 | 12890.0 | 12900.0 | 1.56 Million |
| 11 Jul, 2024 | 12900.0 | 12910.0 | 12900.0 | 12910.0 | 229.58 Thousand |
| 10 Jul, 2024 | 12900.0 | 12910.0 | 12900.0 | 12900.0 | 277.22 Thousand |
| 09 Jul, 2024 | 12900.0 | 12910.0 | 12890.0 | 12900.0 | 353.13 Thousand |
| 08 Jul, 2024 | 12900.0 | 12910.0 | 12890.0 | 12900.0 | 519.34 Thousand |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM