Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12900.0 12900.0 12890.0 12890.0 427.69 Thousand
04 Jul, 2024 12890.0 12900.0 12890.0 12890.0 247.74 Thousand
03 Jul, 2024 12880.0 12900.0 12880.0 12880.0 394.35 Thousand
02 Jul, 2024 12880.0 12900.0 12880.0 12880.0 288.18 Thousand
01 Jul, 2024 12880.0 12910.0 12870.0 12890.0 626.29 Thousand
28 Jun, 2024 12890.0 12890.0 12870.0 12870.0 199.43 Thousand
27 Jun, 2024 12870.0 12890.0 12870.0 12870.0 332.85 Thousand
26 Jun, 2024 12860.0 12890.0 12860.0 12860.0 269.02 Thousand
25 Jun, 2024 12860.0 12880.0 12860.0 12860.0 390.86 Thousand
24 Jun, 2024 12860.0 12890.0 12860.0 12860.0 166.36 Thousand