Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10820.0 10870.0 10610.0 10760.0 1.02 Million
05 Jun, 2024 11200.0 11200.0 10580.0 10830.0 1.72 Million
04 Jun, 2024 11580.0 11740.0 11130.0 11200.0 1.04 Million
03 Jun, 2024 11700.0 11870.0 11470.0 11550.0 1.47 Million
31 May, 2024 11860.0 12070.0 11450.0 11820.0 2.12 Million
30 May, 2024 11130.0 12200.0 11130.0 11990.0 2.98 Million
29 May, 2024 11620.0 11620.0 11000.0 11240.0 1.6 Million
28 May, 2024 12240.0 12240.0 11530.0 11660.0 2.24 Million
27 May, 2024 12150.0 12460.0 11720.0 12180.0 1.59 Million
24 May, 2024 11860.0 12670.0 11820.0 12260.0 3.13 Million