Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 12140.0 | 12330.0 | 11490.0 | 12030.0 | 3.33 Million |
| 22 May, 2024 | 11980.0 | 12550.0 | 11650.0 | 12380.0 | 2.62 Million |
| 21 May, 2024 | 11770.0 | 12930.0 | 11440.0 | 12360.0 | 7.09 Million |
| 20 May, 2024 | 12000.0 | 12160.0 | 11440.0 | 11770.0 | 3.37 Million |
| 17 May, 2024 | 10830.0 | 12100.0 | 10740.0 | 11960.0 | 4.66 Million |
| 16 May, 2024 | 10410.0 | 11310.0 | 10360.0 | 11100.0 | 3.97 Million |
| 14 May, 2024 | 10460.0 | 10650.0 | 10220.0 | 10260.0 | 862.45 Thousand |
| 13 May, 2024 | 10300.0 | 10790.0 | 10170.0 | 10360.0 | 2 Million |
| 10 May, 2024 | 10820.0 | 10920.0 | 10240.0 | 10590.0 | 2.87 Million |
| 09 May, 2024 | 9840.0 | 10800.0 | 9820.0 | 10600.0 | 3.75 Million |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM