Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11700.0 11700.0 9770.0 10630.0 6.37 Million
19 Apr, 2024 12410.0 12650.0 11450.0 12020.0 9.26 Million
18 Apr, 2024 11880.0 12090.0 11220.0 11790.0 4.58 Million
17 Apr, 2024 10810.0 11890.0 10790.0 11700.0 4.7 Million
16 Apr, 2024 10490.0 10900.0 10150.0 10770.0 1.95 Million
15 Apr, 2024 10010.0 10750.0 9890.0 10670.0 3.25 Million
12 Apr, 2024 9780.0 10440.0 9650.0 9990.0 3.15 Million
11 Apr, 2024 9500.0 9710.0 9250.0 9620.0 1.84 Million
09 Apr, 2024 8760.0 9850.0 8760.0 9700.0 3.4 Million
08 Apr, 2024 8700.0 9070.0 8600.0 8850.0 783.44 Thousand