Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 7460.0 7530.0 7390.0 7490.0 389.36 Thousand
21 Mar, 2024 7670.0 7680.0 7460.0 7460.0 510.67 Thousand
20 Mar, 2024 7680.0 7750.0 7520.0 7590.0 419.06 Thousand
19 Mar, 2024 7780.0 7800.0 7610.0 7680.0 417.85 Thousand
18 Mar, 2024 7660.0 7820.0 7610.0 7750.0 372.63 Thousand
15 Mar, 2024 7900.0 7970.0 7590.0 7630.0 828.43 Thousand
14 Mar, 2024 7980.0 8200.0 7800.0 7870.0 738.3 Thousand
13 Mar, 2024 7710.0 8140.0 7700.0 7970.0 1.06 Million
12 Mar, 2024 7680.0 7750.0 7440.0 7610.0 555.48 Thousand
11 Mar, 2024 7510.0 7910.0 7510.0 7760.0 529.04 Thousand