Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 9030.0 9070.0 8680.0 8890.0 1.04 Million
04 Apr, 2024 9030.0 9450.0 8900.0 9100.0 2.89 Million
03 Apr, 2024 8550.0 9200.0 8530.0 8900.0 4.22 Million
02 Apr, 2024 8930.0 8930.0 8310.0 8410.0 1.44 Million
01 Apr, 2024 8000.0 9170.0 7990.0 8930.0 4.15 Million
29 Mar, 2024 8180.0 8240.0 7950.0 7960.0 385.9 Thousand
28 Mar, 2024 7990.0 8230.0 7980.0 8090.0 661.32 Thousand
27 Mar, 2024 7970.0 8190.0 7830.0 7980.0 722 Thousand
26 Mar, 2024 7930.0 8060.0 7760.0 7970.0 720.88 Thousand
25 Mar, 2024 7520.0 8420.0 7400.0 8010.0 2.87 Million