Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10100.0 10190.0 9570.0 9840.0 2.36 Million
07 May, 2024 10700.0 10830.0 10060.0 10140.0 1.85 Million
03 May, 2024 10410.0 10950.0 10230.0 10450.0 2.37 Million
02 May, 2024 9780.0 10900.0 9700.0 10500.0 5.29 Million
30 Apr, 2024 9310.0 10200.0 9260.0 9630.0 2.93 Million
29 Apr, 2024 9460.0 9690.0 9090.0 9300.0 3.18 Million
26 Apr, 2024 9430.0 9900.0 9090.0 9450.0 3.48 Million
25 Apr, 2024 10580.0 10580.0 9220.0 9370.0 4.56 Million
24 Apr, 2024 10110.0 10860.0 9980.0 10690.0 2.32 Million
23 Apr, 2024 10360.0 10690.0 9880.0 10120.0 2.77 Million