Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12400.0 12400.0 12050.0 12090.0 334.85 Thousand
20 Sep, 2023 12390.0 12420.0 12190.0 12390.0 322.78 Thousand
19 Sep, 2023 12490.0 12490.0 12120.0 12320.0 504.99 Thousand
18 Sep, 2023 12430.0 12540.0 12200.0 12400.0 686.64 Thousand
15 Sep, 2023 12910.0 12980.0 12460.0 12610.0 2.95 Million
14 Sep, 2023 13030.0 13390.0 12900.0 13000.0 609.63 Thousand