Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 11760.0 | 12140.0 | 11760.0 | 12110.0 | 372.8 Thousand |
| 11 Oct, 2023 | 11600.0 | 11830.0 | 11590.0 | 11750.0 | 292.98 Thousand |
| 10 Oct, 2023 | 11870.0 | 12000.0 | 11500.0 | 11580.0 | 374.44 Thousand |
| 06 Oct, 2023 | 11720.0 | 11900.0 | 11640.0 | 11760.0 | 299.45 Thousand |
| 05 Oct, 2023 | 11600.0 | 11970.0 | 11210.0 | 11600.0 | 544.27 Thousand |
| 04 Oct, 2023 | 11800.0 | 11920.0 | 11300.0 | 11430.0 | 927.97 Thousand |
| 27 Sep, 2023 | 12060.0 | 12200.0 | 11770.0 | 12030.0 | 299.44 Thousand |
| 26 Sep, 2023 | 12050.0 | 12190.0 | 11900.0 | 12160.0 | 269.02 Thousand |
| 25 Sep, 2023 | 12330.0 | 12330.0 | 11810.0 | 11950.0 | 488.4 Thousand |
| 22 Sep, 2023 | 12000.0 | 12450.0 | 11600.0 | 12370.0 | 528.22 Thousand |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM