Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 11650.0 | 13140.0 | 11560.0 | 12540.0 | 3.01 Million |
| 08 Nov, 2023 | 11400.0 | 12190.0 | 11400.0 | 11780.0 | 1.12 Million |
| 07 Nov, 2023 | 11590.0 | 11680.0 | 11160.0 | 11300.0 | 473.15 Thousand |
| 06 Nov, 2023 | 11600.0 | 11900.0 | 11150.0 | 11680.0 | 726.08 Thousand |
| 03 Nov, 2023 | 11840.0 | 11840.0 | 11350.0 | 11560.0 | 468.62 Thousand |
| 02 Nov, 2023 | 10950.0 | 11710.0 | 10790.0 | 11640.0 | 723.77 Thousand |
| 01 Nov, 2023 | 10580.0 | 10870.0 | 10580.0 | 10720.0 | 177.71 Thousand |
| 31 Oct, 2023 | 10760.0 | 10890.0 | 10470.0 | 10520.0 | 313.4 Thousand |
| 30 Oct, 2023 | 10590.0 | 10830.0 | 10410.0 | 10750.0 | 226.96 Thousand |
| 27 Oct, 2023 | 10770.0 | 10770.0 | 10330.0 | 10540.0 | 330.81 Thousand |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM