Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10660.0 10660.0 10330.0 10420.0 594.83 Thousand
06 Dec, 2023 10590.0 10980.0 10590.0 10780.0 623.34 Thousand
05 Dec, 2023 10750.0 10800.0 10470.0 10550.0 920.26 Thousand
04 Dec, 2023 10970.0 10970.0 10560.0 10650.0 457.55 Thousand
01 Dec, 2023 10750.0 11010.0 10690.0 10800.0 763.64 Thousand
30 Nov, 2023 11210.0 11330.0 10600.0 10770.0 1.48 Million
29 Nov, 2023 11370.0 11400.0 11180.0 11280.0 329.99 Thousand
28 Nov, 2023 11220.0 11500.0 11060.0 11360.0 520.41 Thousand
27 Nov, 2023 11800.0 11890.0 11090.0 11130.0 805.69 Thousand
24 Nov, 2023 12130.0 12260.0 11850.0 11910.0 293.86 Thousand