Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12120.0 12140.0 11980.0 12130.0 240.99 Thousand
22 Nov, 2023 11960.0 12160.0 11880.0 12040.0 347.81 Thousand
21 Nov, 2023 11930.0 12260.0 11900.0 12050.0 404.57 Thousand
20 Nov, 2023 11740.0 12190.0 11740.0 12000.0 533.1 Thousand
17 Nov, 2023 11740.0 12020.0 11660.0 11690.0 502.6 Thousand
16 Nov, 2023 12220.0 12220.0 11590.0 11690.0 744.83 Thousand
15 Nov, 2023 12540.0 12550.0 11890.0 12310.0 728.77 Thousand
14 Nov, 2023 12590.0 12690.0 12340.0 12390.0 331.38 Thousand
13 Nov, 2023 12820.0 13240.0 12550.0 12730.0 640.62 Thousand
10 Nov, 2023 12410.0 13140.0 12360.0 12750.0 1.33 Million