Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10490.0 10690.0 10310.0 10500.0 331.55 Thousand
25 Oct, 2023 10700.0 10840.0 10460.0 10770.0 389.2 Thousand
24 Oct, 2023 10600.0 10720.0 10300.0 10700.0 400.16 Thousand
23 Oct, 2023 9910.0 10460.0 9910.0 10430.0 479.07 Thousand
20 Oct, 2023 10180.0 10300.0 9950.0 10060.0 638.14 Thousand
19 Oct, 2023 10310.0 10630.0 10190.0 10340.0 405.1 Thousand
18 Oct, 2023 10580.0 10740.0 10410.0 10500.0 440.59 Thousand
17 Oct, 2023 10800.0 10960.0 10510.0 10690.0 487.67 Thousand
16 Oct, 2023 11230.0 11290.0 10330.0 10720.0 1.55 Million
13 Oct, 2023 11920.0 12040.0 11220.0 11340.0 787.54 Thousand