Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10460.0 10670.0 10410.0 10580.0 514.92 Thousand
20 Dec, 2023 10650.0 11000.0 10520.0 10530.0 1.96 Million
19 Dec, 2023 10560.0 10760.0 10450.0 10700.0 530.22 Thousand
18 Dec, 2023 10300.0 10620.0 10250.0 10560.0 652.48 Thousand
15 Dec, 2023 10520.0 10600.0 10160.0 10250.0 1 Million
14 Dec, 2023 10730.0 10800.0 10320.0 10600.0 785.75 Thousand
13 Dec, 2023 10530.0 10680.0 10390.0 10500.0 487.51 Thousand
12 Dec, 2023 10690.0 10800.0 10400.0 10520.0 623.56 Thousand
11 Dec, 2023 10430.0 10760.0 10330.0 10650.0 558.39 Thousand
08 Dec, 2023 10420.0 10470.0 10100.0 10340.0 898.27 Thousand