Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9170.0 9180.0 8650.0 8690.0 1.75 Million
22 Jan, 2024 10360.0 10390.0 8460.0 9000.0 4.12 Million
19 Jan, 2024 10860.0 10990.0 10560.0 10570.0 523.65 Thousand
18 Jan, 2024 10750.0 10970.0 10550.0 10740.0 587.37 Thousand
17 Jan, 2024 10580.0 10910.0 10350.0 10740.0 890.19 Thousand
16 Jan, 2024 10360.0 10600.0 10340.0 10480.0 269.83 Thousand
15 Jan, 2024 10670.0 10670.0 10300.0 10360.0 443.62 Thousand
12 Jan, 2024 11060.0 11170.0 10530.0 10560.0 642.92 Thousand
11 Jan, 2024 10830.0 11120.0 10700.0 10970.0 954.3 Thousand
10 Jan, 2024 10710.0 10810.0 10470.0 10780.0 371.63 Thousand